HKD 0.31
(1.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 830 Thousand |
29 May, 2025 | 0.3 | 0.3 | 0.29 | 0.29 | 330 Thousand |
28 May, 2025 | 0.29 | 0.3 | 0.29 | 0.3 | 310 Thousand |
27 May, 2025 | 0.3 | 0.3 | 0.29 | 0.29 | 2.52 Million |
26 May, 2025 | 0.3 | 0.3 | 0.29 | 0.3 | 670 Thousand |
23 May, 2025 | 0.29 | 0.3 | 0.29 | 0.29 | 1.17 Million |
22 May, 2025 | 0.3 | 0.31 | 0.29 | 0.29 | 1.21 Million |
21 May, 2025 | 0.29 | 0.3 | 0.29 | 0.29 | 1 Million |
20 May, 2025 | 0.29 | 0.3 | 0.29 | 0.3 | 900 Thousand |
19 May, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 780 Thousand |
LEMIF
MRR
FINMY
TITANIN
LANDMARK
600372