Tibet Water Resources Ltd. (1115.HK)

HKD 0.31

(1.64%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 0.29 0.3 0.29 0.3 310 Thousand
27 May, 2025 0.3 0.3 0.29 0.29 2.52 Million
26 May, 2025 0.3 0.3 0.29 0.3 670 Thousand
23 May, 2025 0.29 0.3 0.29 0.29 1.17 Million
22 May, 2025 0.3 0.31 0.29 0.29 1.21 Million
21 May, 2025 0.29 0.3 0.29 0.29 1 Million
20 May, 2025 0.29 0.3 0.29 0.3 900 Thousand
19 May, 2025 0.29 0.29 0.29 0.29 780 Thousand
16 May, 2025 0.3 0.3 0.29 0.29 1.31 Million
15 May, 2025 0.29 0.3 0.29 0.3 383.7 Thousand