Tibet Water Resources Ltd. (1115.HK)

HKD 0.31

(1.64%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 0.31 0.32 0.3 0.31 1.04 Million
05 Jun, 2025 0.31 0.32 0.3 0.31 5.3 Million
04 Jun, 2025 0.3 0.3 0.3 0.3 1.09 Million
03 Jun, 2025 0.3 0.31 0.3 0.3 4.37 Million
02 Jun, 2025 0.29 0.3 0.29 0.3 1.13 Million
30 May, 2025 0.29 0.29 0.29 0.29 830 Thousand
29 May, 2025 0.3 0.3 0.29 0.29 330 Thousand
28 May, 2025 0.29 0.3 0.29 0.3 310 Thousand
27 May, 2025 0.3 0.3 0.29 0.29 2.52 Million
26 May, 2025 0.3 0.3 0.29 0.3 670 Thousand