Tibet Water Resources Ltd. (1115.HK)

HKD 0.31

(1.64%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 0.31 0.31 0.31 0.31 20 Thousand
11 Jun, 2025 0.3 0.3 0.3 0.3 480 Thousand
10 Jun, 2025 0.3 0.3 0.3 0.3 240 Thousand
09 Jun, 2025 0.31 0.31 0.31 0.31 10 Thousand
06 Jun, 2025 0.31 0.32 0.3 0.31 1.04 Million
05 Jun, 2025 0.31 0.32 0.3 0.31 5.3 Million
04 Jun, 2025 0.3 0.3 0.3 0.3 1.09 Million
03 Jun, 2025 0.3 0.31 0.3 0.3 4.37 Million
02 Jun, 2025 0.29 0.3 0.29 0.3 1.13 Million
30 May, 2025 0.29 0.29 0.29 0.29 830 Thousand