Tibet Water Resources Ltd. (1115.HK)

HKD 0.31

(1.64%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 0.33 0.34 0.32 0.32 5.04 Million
28 Mar, 2025 0.32 0.33 0.32 0.33 660 Thousand
27 Mar, 2025 0.33 0.33 0.33 0.33 -
26 Mar, 2025 0.33 0.33 0.32 0.33 5.36 Million
25 Mar, 2025 0.33 0.33 0.33 0.33 160 Thousand
24 Mar, 2025 0.34 0.35 0.33 0.34 9.59 Million
21 Mar, 2025 0.35 0.35 0.33 0.33 180 Thousand
20 Mar, 2025 0.33 0.33 0.33 0.33 520 Thousand
19 Mar, 2025 0.33 0.33 0.33 0.33 293 Thousand
18 Mar, 2025 0.33 0.33 0.33 0.33 -