Tibet Water Resources Ltd. (1115.HK)

HKD 0.31

(1.64%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 0.34 0.35 0.34 0.34 930 Thousand
28 Feb, 2025 0.34 0.34 0.33 0.33 290 Thousand
27 Feb, 2025 0.35 0.35 0.34 0.34 200 Thousand
26 Feb, 2025 0.35 0.35 0.34 0.34 1.08 Million
25 Feb, 2025 0.34 0.35 0.34 0.35 304 Thousand
24 Feb, 2025 0.34 0.35 0.33 0.35 4.11 Million
21 Feb, 2025 0.35 0.35 0.35 0.35 210 Thousand
20 Feb, 2025 0.35 0.35 0.35 0.35 26 Thousand
19 Feb, 2025 0.38 0.38 0.36 0.36 584 Thousand
18 Feb, 2025 0.36 0.37 0.36 0.37 480 Thousand