Tibet Water Resources Ltd. (1115.HK)

HKD 0.31

(1.64%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 0.36 0.36 0.36 0.36 -
28 Jan, 2025 0.36 0.36 0.36 0.36 -
27 Jan, 2025 0.35 0.36 0.34 0.36 1.14 Million
24 Jan, 2025 0.35 0.35 0.34 0.35 390 Thousand
23 Jan, 2025 0.35 0.35 0.35 0.35 -
22 Jan, 2025 0.35 0.35 0.35 0.35 100 Thousand
21 Jan, 2025 0.35 0.35 0.35 0.35 -
20 Jan, 2025 0.35 0.35 0.35 0.35 350 Thousand
17 Jan, 2025 0.35 0.35 0.35 0.35 2.03 Million
16 Jan, 2025 0.35 0.35 0.35 0.35 9.84 Million