Tibet Water Resources Ltd. (1115.HK)

HKD 0.31

(1.64%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 0.35 0.36 0.35 0.36 10.48 Million
27 Dec, 2024 0.36 0.36 0.34 0.35 4.59 Million
24 Dec, 2024 0.36 0.36 0.35 0.36 1.08 Million
23 Dec, 2024 0.36 0.36 0.35 0.36 6.09 Million
20 Dec, 2024 0.35 0.37 0.35 0.36 4.15 Million
19 Dec, 2024 0.35 0.35 0.33 0.35 640 Thousand
18 Dec, 2024 0.33 0.36 0.33 0.35 939 Thousand
17 Dec, 2024 0.34 0.34 0.33 0.34 1.72 Million
16 Dec, 2024 0.34 0.34 0.33 0.34 200 Thousand
13 Dec, 2024 0.33 0.36 0.33 0.35 6.88 Million