Tibet Water Resources Ltd. (1115.HK)

HKD 0.31

(1.64%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 0.32 0.33 0.32 0.33 380 Thousand
27 Nov, 2024 0.32 0.32 0.32 0.32 -
26 Nov, 2024 0.33 0.33 0.31 0.32 390 Thousand
25 Nov, 2024 0.33 0.33 0.33 0.33 570 Thousand
22 Nov, 2024 0.34 0.34 0.32 0.32 4.67 Million
21 Nov, 2024 0.34 0.34 0.34 0.34 -
20 Nov, 2024 0.35 0.35 0.34 0.34 130 Thousand
19 Nov, 2024 0.35 0.35 0.34 0.35 40 Thousand
18 Nov, 2024 0.35 0.36 0.34 0.35 4.95 Million
15 Nov, 2024 0.35 0.35 0.34 0.35 3.36 Million