Tibet Water Resources Ltd. (1115.HK)

HKD 0.31

(1.64%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 0.32 0.35 0.32 0.33 2.66 Million
11 Dec, 2024 0.34 0.35 0.31 0.31 3.49 Million
10 Dec, 2024 0.33 0.35 0.33 0.34 920 Thousand
09 Dec, 2024 0.33 0.33 0.32 0.32 1 Million
06 Dec, 2024 0.33 0.35 0.33 0.34 820 Thousand
05 Dec, 2024 0.35 0.35 0.35 0.35 610 Thousand
04 Dec, 2024 0.34 0.35 0.34 0.34 4.44 Million
03 Dec, 2024 0.33 0.33 0.33 0.33 70 Thousand
02 Dec, 2024 0.32 0.34 0.32 0.33 1.31 Million
29 Nov, 2024 0.33 0.33 0.32 0.32 1.05 Million