Tibet Water Resources Ltd. (1115.HK)

HKD 0.31

(1.64%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 0.35 0.35 0.34 0.34 110 Thousand
13 Nov, 2024 0.34 0.35 0.34 0.35 720 Thousand
12 Nov, 2024 0.35 0.35 0.35 0.35 490 Thousand
11 Nov, 2024 0.35 0.35 0.35 0.35 1.24 Million
08 Nov, 2024 0.35 0.36 0.35 0.35 292 Thousand
07 Nov, 2024 0.36 0.36 0.35 0.35 9.69 Million
06 Nov, 2024 0.35 0.36 0.35 0.35 1.67 Million
05 Nov, 2024 0.35 0.35 0.34 0.35 2.28 Million
04 Nov, 2024 0.36 0.36 0.35 0.35 650 Thousand
01 Nov, 2024 0.35 0.35 0.34 0.35 1.02 Million