Tibet Water Resources Ltd. (1115.HK)

HKD 0.31

(1.64%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 0.33 0.34 0.33 0.34 1.86 Million
16 Oct, 2024 0.33 0.34 0.33 0.34 6.97 Million
15 Oct, 2024 0.34 0.34 0.34 0.34 9.44 Million
14 Oct, 2024 0.32 0.34 0.32 0.34 120 Thousand
10 Oct, 2024 0.33 0.33 0.33 0.33 100 Thousand
09 Oct, 2024 0.34 0.34 0.33 0.33 2.17 Million
08 Oct, 2024 0.33 0.34 0.32 0.34 1.95 Million
07 Oct, 2024 0.34 0.34 0.33 0.34 4.66 Million
04 Oct, 2024 0.32 0.33 0.32 0.33 980 Thousand
03 Oct, 2024 0.33 0.33 0.33 0.33 15.8 Million