Tibet Water Resources Ltd. (1115.HK)

HKD 0.31

(1.64%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 0.31 0.31 0.31 0.31 30 Thousand
15 Sep, 2024 0.31 0.31 0.31 0.31 30 Thousand
13 Sep, 2024 0.31 0.32 0.31 0.32 750 Thousand
12 Sep, 2024 0.31 0.32 0.31 0.32 750 Thousand
11 Sep, 2024 0.32 0.32 0.32 0.32 200 Thousand
10 Sep, 2024 0.3 0.33 0.3 0.32 3.09 Million
09 Sep, 2024 0.31 0.31 0.31 0.31 3.09 Million
08 Sep, 2024 0.31 0.31 0.31 0.31 10 Thousand
05 Sep, 2024 0.32 0.32 0.32 0.32 292 Thousand
04 Sep, 2024 0.32 0.32 0.32 0.32 292 Thousand