Tibet Water Resources Ltd. (1115.HK)

HKD 0.31

(1.64%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 0.32 0.32 0.32 0.32 -
02 Sep, 2024 0.32 0.33 0.31 0.33 2.06 Million
01 Sep, 2024 0.32 0.33 0.31 0.33 2.06 Million
30 Aug, 2024 0.33 0.33 0.33 0.33 375 Thousand
29 Aug, 2024 0.32 0.33 0.32 0.33 750 Thousand
28 Aug, 2024 0.33 0.33 0.32 0.32 15.12 Million
27 Aug, 2024 0.33 0.33 0.33 0.33 15.12 Million
26 Aug, 2024 0.33 0.33 0.32 0.32 2.35 Million
25 Aug, 2024 0.33 0.33 0.32 0.32 2.35 Million
23 Aug, 2024 0.32 0.32 0.32 0.32 900 Thousand