Tibet Water Resources Ltd. (1115.HK)

HKD 0.31

(1.64%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 0.32 0.32 0.32 0.32 1.49 Million
09 Aug, 2024 0.32 0.32 0.32 0.32 17.09 Million
08 Aug, 2024 0.32 0.32 0.31 0.31 111.9 Million
07 Aug, 2024 0.31 0.32 0.31 0.32 110 Thousand
06 Aug, 2024 0.32 0.32 0.31 0.32 14.3 Million
05 Aug, 2024 0.31 0.31 0.3 0.3 1.01 Million
02 Aug, 2024 0.31 0.32 0.31 0.31 160 Thousand
01 Aug, 2024 0.32 0.32 0.31 0.31 78.18 Million
31 Jul, 2024 0.31 0.31 0.29 0.3 1.53 Million
30 Jul, 2024 0.3 0.3 0.3 0.3 390 Thousand