Tibet Water Resources Ltd. (1115.HK)

HKD 0.31

(1.64%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 0.31 0.31 0.31 0.31 160 Thousand
26 Jul, 2024 0.3 0.31 0.3 0.31 91 Thousand
25 Jul, 2024 0.3 0.31 0.3 0.31 320 Thousand
24 Jul, 2024 0.31 0.31 0.29 0.31 805 Thousand
23 Jul, 2024 0.3 0.31 0.3 0.31 150 Thousand
22 Jul, 2024 0.31 0.31 0.31 0.31 70 Thousand
19 Jul, 2024 0.31 0.31 0.3 0.3 160 Thousand
18 Jul, 2024 0.3 0.35 0.3 0.31 330 Thousand
17 Jul, 2024 0.29 0.29 0.29 0.29 40 Thousand
16 Jul, 2024 0.3 0.3 0.3 0.3 1.14 Million