Tibet Water Resources Ltd. (1115.HK)

HKD 0.31

(1.64%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 0.3 0.3 0.3 0.3 150 Thousand
25 Jun, 2024 0.3 0.3 0.3 0.3 160 Thousand
24 Jun, 2024 0.31 0.31 0.3 0.3 820 Thousand
21 Jun, 2024 0.31 0.33 0.3 0.3 1.75 Million
20 Jun, 2024 0.3 0.31 0.3 0.3 260 Thousand
19 Jun, 2024 0.3 0.31 0.29 0.3 1.65 Million
18 Jun, 2024 0.29 0.3 0.29 0.3 500 Thousand
17 Jun, 2024 0.3 0.3 0.3 0.3 50 Thousand
14 Jun, 2024 0.3 0.3 0.3 0.3 30 Thousand
13 Jun, 2024 0.3 0.3 0.29 0.3 200 Thousand