Tibet Water Resources Ltd. (1115.HK)

HKD 0.31

(1.64%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 0.3 0.3 0.3 0.3 240 Thousand
11 Jun, 2024 0.3 0.3 0.28 0.3 1.15 Million
07 Jun, 2024 0.3 0.3 0.3 0.3 90 Thousand
06 Jun, 2024 0.3 0.3 0.3 0.3 154 Thousand
05 Jun, 2024 0.31 0.31 0.3 0.31 390 Thousand
04 Jun, 2024 0.31 0.31 0.3 0.31 140 Thousand
03 Jun, 2024 0.33 0.33 0.31 0.31 430 Thousand
31 May, 2024 0.32 0.32 0.31 0.31 500 Thousand
30 May, 2024 0.32 0.34 0.3 0.31 57.24 Million
29 May, 2024 0.3 0.32 0.3 0.31 13.84 Million