Tibet Water Resources Ltd. (1115.HK)

HKD 0.31

(1.64%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 0.29 0.31 0.29 0.31 3.05 Million
27 May, 2024 0.32 0.32 0.29 0.3 340 Thousand
24 May, 2024 0.29 0.3 0.28 0.3 540 Thousand
23 May, 2024 0.29 0.33 0.29 0.3 13.93 Million
22 May, 2024 0.31 0.31 0.28 0.28 1.13 Million
21 May, 2024 0.3 0.31 0.3 0.3 659 Thousand
20 May, 2024 0.3 0.33 0.3 0.31 2.98 Million
17 May, 2024 0.29 0.31 0.29 0.3 3.58 Million
16 May, 2024 0.28 0.29 0.27 0.29 2.19 Million
14 May, 2024 0.28 0.29 0.28 0.29 80 Thousand