Tibet Water Resources Ltd. (1115.HK)

HKD 0.31

(1.64%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 0.3 0.3 0.3 0.3 330 Thousand
12 Jul, 2024 0.28 0.3 0.28 0.3 230 Thousand
11 Jul, 2024 0.3 0.3 0.3 0.3 250 Thousand
10 Jul, 2024 0.3 0.3 0.29 0.3 570 Thousand
09 Jul, 2024 0.27 0.3 0.27 0.3 690 Thousand
08 Jul, 2024 0.3 0.3 0.26 0.26 1.2 Million
05 Jul, 2024 0.31 0.32 0.29 0.3 170 Thousand
02 Jul, 2024 0.31 0.31 0.31 0.31 460 Thousand
28 Jun, 2024 0.31 0.31 0.31 0.31 7.21 Million
27 Jun, 2024 0.3 0.31 0.3 0.31 165 Thousand