Tibet Water Resources Ltd. (1115.HK)

HKD 0.31

(1.64%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 0.33 0.33 0.32 0.32 1.15 Million
21 Aug, 2024 0.32 0.32 0.32 0.32 1.47 Million
20 Aug, 2024 0.32 0.32 0.32 0.32 3.88 Million
19 Aug, 2024 0.32 0.32 0.32 0.32 3.88 Million
18 Aug, 2024 0.32 0.32 0.32 0.32 320 Thousand
16 Aug, 2024 0.32 0.32 0.32 0.32 8.36 Million
15 Aug, 2024 0.32 0.32 0.32 0.32 8.36 Million
14 Aug, 2024 0.31 0.32 0.31 0.32 830 Thousand
13 Aug, 2024 0.32 0.32 0.32 0.32 830 Thousand
12 Aug, 2024 0.32 0.32 0.32 0.32 1.49 Million