Tibet Water Resources Ltd. (1115.HK)

HKD 0.31

(1.64%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 0.35 0.37 0.35 0.37 4.72 Million
14 Feb, 2025 0.34 0.38 0.34 0.35 12.56 Million
13 Feb, 2025 0.35 0.35 0.34 0.34 670 Thousand
12 Feb, 2025 0.34 0.35 0.34 0.35 3 Million
11 Feb, 2025 0.34 0.36 0.34 0.34 3.02 Million
10 Feb, 2025 0.35 0.36 0.34 0.35 1.37 Million
07 Feb, 2025 0.35 0.35 0.33 0.34 880 Thousand
06 Feb, 2025 0.34 0.34 0.34 0.34 600 Thousand
05 Feb, 2025 0.36 0.36 0.36 0.36 -
04 Feb, 2025 0.36 0.36 0.36 0.36 -