Brilliance China Automotive Holdings Limited (1114.HK)
HKD 2.82
(2.55%)
HKD 2.82
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.81 | 3.9 | 3.7 | 3.71 | 44.25 Million |
| 31 Dec, 2024 | 3.78 | 3.9 | 3.76 | 3.82 | 41.58 Million |
| 30 Dec, 2024 | 3.95 | 3.97 | 3.78 | 3.78 | 46.59 Million |
| 27 Dec, 2024 | 3.84 | 3.95 | 3.8 | 3.94 | 49.74 Million |
| 24 Dec, 2024 | 3.63 | 3.8 | 3.61 | 3.75 | 27.89 Million |
| 23 Dec, 2024 | 3.56 | 3.73 | 3.56 | 3.63 | 46.38 Million |
| 20 Dec, 2024 | 3.69 | 3.79 | 3.51 | 3.53 | 61.29 Million |
| 19 Dec, 2024 | 3.71 | 3.72 | 3.6 | 3.68 | 52.76 Million |
| 18 Dec, 2024 | 3.81 | 3.85 | 3.53 | 3.72 | 141.73 Million |
| 17 Dec, 2024 | 3.5 | 3.59 | 3.47 | 3.5 | 39.16 Million |
FTI
9244
2777
9166
WRR
BUDI