Brilliance China Automotive Holdings Limited (1114.HK)
HKD 2.82
(2.55%)
HKD 2.82
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 3.54 | 3.6 | 3.51 | 3.58 | 12.65 Million |
| 15 Jan, 2025 | 3.59 | 3.6 | 3.38 | 3.52 | 44.35 Million |
| 14 Jan, 2025 | 3.55 | 3.6 | 3.49 | 3.59 | 25.5 Million |
| 13 Jan, 2025 | 3.57 | 3.63 | 3.54 | 3.55 | 14.78 Million |
| 10 Jan, 2025 | 3.67 | 3.69 | 3.57 | 3.57 | 17.18 Million |
| 09 Jan, 2025 | 3.59 | 3.68 | 3.57 | 3.67 | 16.32 Million |
| 08 Jan, 2025 | 3.65 | 3.66 | 3.52 | 3.59 | 21.73 Million |
| 07 Jan, 2025 | 3.65 | 3.67 | 3.55 | 3.61 | 25.5 Million |
| 06 Jan, 2025 | 3.64 | 3.69 | 3.59 | 3.65 | 18.86 Million |
| 03 Jan, 2025 | 3.69 | 3.74 | 3.58 | 3.61 | 44.13 Million |
FTI
9244
2777
9166
WRR
BUDI