Brilliance China Automotive Holdings Limited (1114.HK)
HKD 2.82
(2.55%)
HKD 2.82
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 3.5 | 3.64 | 3.42 | 3.53 | 69.29 Million |
| 13 Dec, 2024 | 3.19 | 3.53 | 3.19 | 3.46 | 106.29 Million |
| 12 Dec, 2024 | 3.14 | 3.21 | 3.12 | 3.18 | 43.61 Million |
| 11 Dec, 2024 | 3.05 | 3.14 | 3.04 | 3.1 | 17.5 Million |
| 10 Dec, 2024 | 3.16 | 3.16 | 3.04 | 3.06 | 19.69 Million |
| 09 Dec, 2024 | 2.94 | 3.1 | 2.93 | 3.08 | 41.5 Million |
| 06 Dec, 2024 | 2.95 | 2.96 | 2.91 | 2.94 | 14.06 Million |
| 05 Dec, 2024 | 2.95 | 2.97 | 2.9 | 2.93 | 12.48 Million |
| 04 Dec, 2024 | 2.95 | 3.02 | 2.93 | 2.95 | 28.68 Million |
| 03 Dec, 2024 | 2.94 | 3.02 | 2.92 | 2.95 | 24.3 Million |
FTI
9244
2777
9166
WRR
BUDI