Brilliance China Automotive Holdings Limited (1114.HK)
HKD 2.82
(2.55%)
HKD 2.82
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 3.67 | 3.78 | 3.66 | 3.72 | 14.04 Million |
| 03 Feb, 2025 | 3.79 | 3.79 | 3.66 | 3.72 | 14.14 Million |
| 28 Jan, 2025 | 3.84 | 3.84 | 3.73 | 3.79 | 4.59 Million |
| 27 Jan, 2025 | 3.74 | 3.8 | 3.72 | 3.8 | 11.92 Million |
| 24 Jan, 2025 | 3.77 | 3.86 | 3.75 | 3.75 | 13.2 Million |
| 23 Jan, 2025 | 3.77 | 3.87 | 3.73 | 3.79 | 25.05 Million |
| 22 Jan, 2025 | 3.67 | 3.79 | 3.59 | 3.77 | 26.86 Million |
| 21 Jan, 2025 | 3.63 | 3.69 | 3.59 | 3.65 | 19.25 Million |
| 20 Jan, 2025 | 3.57 | 3.63 | 3.56 | 3.61 | 9.93 Million |
| 17 Jan, 2025 | 3.58 | 3.62 | 3.56 | 3.57 | 8.67 Million |
FTI
9244
2777
9166
WRR
BUDI