China Public Procurement Limited (1094.HK)

HKD 0.33

(1.56%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.44 0.44 0.44 0.44 -
02 Jan, 2025 0.48 0.48 0.44 0.44 344 Thousand
31 Dec, 2024 0.47 0.47 0.44 0.44 371.48 Thousand
30 Dec, 2024 0.52 0.52 0.48 0.48 208.2 Thousand
27 Dec, 2024 0.52 0.54 0.52 0.54 24.8 Thousand
24 Dec, 2024 0.49 0.52 0.49 0.52 80 Thousand
23 Dec, 2024 0.54 0.54 0.49 0.49 680 Thousand
20 Dec, 2024 0.55 0.55 0.54 0.55 144 Thousand
19 Dec, 2024 0.61 0.61 0.53 0.58 248.02 Thousand
18 Dec, 2024 0.56 0.57 0.56 0.57 35.08 Thousand