China Public Procurement Limited (1094.HK)

HKD 0.33

(1.56%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 0.46 0.46 0.46 0.46 17 Thousand
16 Jan, 2025 0.55 0.55 0.45 0.45 152 Thousand
15 Jan, 2025 0.43 0.46 0.43 0.46 21 Thousand
14 Jan, 2025 0.44 0.44 0.44 0.44 -
13 Jan, 2025 0.45 0.45 0.45 0.45 -
10 Jan, 2025 0.44 0.45 0.44 0.45 96 Thousand
09 Jan, 2025 0.45 0.45 0.45 0.45 -
08 Jan, 2025 0.46 0.46 0.45 0.45 232 Thousand
07 Jan, 2025 0.46 0.46 0.46 0.46 24 Thousand
06 Jan, 2025 0.45 0.45 0.45 0.45 104 Thousand