China Public Procurement Limited (1094.HK)

HKD 0.33

(1.56%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 0.59 0.6 0.56 0.56 256 Thousand
16 Dec, 2024 0.61 0.61 0.61 0.61 12 Thousand
13 Dec, 2024 0.61 0.61 0.61 0.61 184 Thousand
12 Dec, 2024 0.61 0.61 0.61 0.61 -
11 Dec, 2024 0.61 0.61 0.6 0.6 57.3 Thousand
10 Dec, 2024 0.6 0.62 0.6 0.61 133.12 Thousand
09 Dec, 2024 0.63 0.63 0.6 0.6 226.08 Thousand
06 Dec, 2024 0.65 0.66 0.63 0.66 213.04 Thousand
05 Dec, 2024 0.65 0.68 0.65 0.65 144 Thousand
04 Dec, 2024 0.71 0.71 0.64 0.64 125.4 Thousand