China Public Procurement Limited (1094.HK)

HKD 0.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 0.31 0.32 0.31 0.32 107 Thousand
16 Apr, 2025 0.3 0.3 0.3 0.3 72 Thousand
15 Apr, 2025 0.3 0.3 0.3 0.3 163 Thousand
14 Apr, 2025 0.3 0.3 0.3 0.3 16 Thousand
11 Apr, 2025 0.3 0.3 0.3 0.3 16.28 Thousand
10 Apr, 2025 0.28 0.3 0.28 0.3 40 Thousand
09 Apr, 2025 0.33 0.33 0.27 0.27 150 Thousand
08 Apr, 2025 0.33 0.33 0.33 0.33 48.28 Thousand
07 Apr, 2025 0.34 0.34 0.34 0.34 48 Thousand
03 Apr, 2025 0.34 0.34 0.34 0.34 -