HKD 0.33
(1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 0.47 | 0.47 | 0.46 | 0.46 | 368 Thousand |
16 Jun, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 8000.00 |
13 Jun, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 14.16 Thousand |
12 Jun, 2025 | 0.47 | 0.51 | 0.47 | 0.47 | 379 Thousand |
11 Jun, 2025 | 0.46 | 0.47 | 0.46 | 0.47 | 25.6 Thousand |
10 Jun, 2025 | 0.44 | 0.46 | 0.44 | 0.46 | 37 Thousand |
09 Jun, 2025 | 0.41 | 0.43 | 0.41 | 0.43 | 49.16 Thousand |
06 Jun, 2025 | 0.46 | 0.46 | 0.4 | 0.41 | 182.6 Thousand |
05 Jun, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 16.2 Thousand |
04 Jun, 2025 | 0.49 | 0.51 | 0.49 | 0.5 | 232 Thousand |
OBI
TLS
8706
7150
RFSL
6830