HKD 0.33
(1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 24 Thousand |
19 Jun, 2025 | 0.47 | 0.47 | 0.44 | 0.44 | 411.32 Thousand |
18 Jun, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | - |
17 Jun, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | - |
16 Jun, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 39.2 Thousand |
13 Jun, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 14.16 Thousand |
12 Jun, 2025 | 0.47 | 0.51 | 0.47 | 0.47 | 379 Thousand |
11 Jun, 2025 | 0.46 | 0.47 | 0.46 | 0.47 | 25.6 Thousand |
10 Jun, 2025 | 0.44 | 0.46 | 0.44 | 0.46 | 37 Thousand |
09 Jun, 2025 | 0.41 | 0.43 | 0.41 | 0.43 | 49.16 Thousand |
OBI
TLS
8706
7150
RFSL
6830