HKD 0.33
(1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 16 Thousand |
09 Jun, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 16 Thousand |
06 Jun, 2025 | 0.46 | 0.46 | 0.4 | 0.41 | 182.6 Thousand |
05 Jun, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 16.2 Thousand |
04 Jun, 2025 | 0.49 | 0.51 | 0.49 | 0.5 | 232 Thousand |
03 Jun, 2025 | 0.45 | 0.49 | 0.45 | 0.49 | 64.12 Thousand |
02 Jun, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 16 Thousand |
30 May, 2025 | 0.4 | 0.43 | 0.4 | 0.43 | 74.72 Thousand |
29 May, 2025 | 0.37 | 0.41 | 0.37 | 0.4 | 117 Thousand |
28 May, 2025 | 0.29 | 0.37 | 0.29 | 0.37 | 363.44 Thousand |
OBI
TLS
8706
7150
RFSL
6830