China Public Procurement Limited (1094.HK)

HKD 0.33

(1.54%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 0.67 0.67 0.67 0.67 -
15 Nov, 2023 0.65 0.68 0.65 0.67 187.8 Thousand
14 Nov, 2023 0.68 0.68 0.62 0.62 120.52 Thousand
13 Nov, 2023 0.72 0.72 0.68 0.68 120 Thousand
10 Nov, 2023 0.71 0.71 0.71 0.71 56 Thousand
09 Nov, 2023 0.77 0.77 0.7 0.71 100 Thousand
08 Nov, 2023 0.77 0.77 0.77 0.77 -
07 Nov, 2023 0.77 0.77 0.77 0.77 22.84 Thousand
06 Nov, 2023 0.72 0.77 0.72 0.77 48 Thousand
03 Nov, 2023 0.74 0.74 0.74 0.74 8920.00