China Public Procurement Limited (1094.HK)

HKD 0.33

(1.56%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 0.8 0.8 0.8 0.8 -
19 Oct, 2023 0.81 0.84 0.81 0.83 80.48 Thousand
18 Oct, 2023 0.82 0.82 0.82 0.82 -
17 Oct, 2023 0.82 0.84 0.73 0.84 431.42 Thousand
16 Oct, 2023 0.68 0.78 0.67 0.76 221.48 Thousand
13 Oct, 2023 0.73 0.73 0.73 0.73 -
12 Oct, 2023 0.74 0.77 0.72 0.73 40.08 Thousand
11 Oct, 2023 0.72 0.75 0.66 0.74 1.08 Million
10 Oct, 2023 0.73 0.73 0.68 0.73 520 Thousand
09 Oct, 2023 0.85 0.85 0.71 0.73 272 Thousand