China Public Procurement Limited (1094.HK)

HKD 0.33

(1.56%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 0.67 0.67 0.67 0.67 -
17 Nov, 2023 0.67 0.67 0.67 0.67 -
16 Nov, 2023 0.67 0.67 0.67 0.67 -
15 Nov, 2023 0.65 0.68 0.65 0.67 187.8 Thousand
14 Nov, 2023 0.68 0.68 0.62 0.62 120.52 Thousand
13 Nov, 2023 0.72 0.72 0.68 0.68 120 Thousand
10 Nov, 2023 0.71 0.71 0.71 0.71 56 Thousand
09 Nov, 2023 0.77 0.77 0.7 0.71 100 Thousand
08 Nov, 2023 0.77 0.77 0.77 0.77 -
07 Nov, 2023 0.77 0.77 0.77 0.77 22.84 Thousand