China Public Procurement Limited (1094.HK)

HKD 0.33

(1.56%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 0.7 0.7 0.65 0.69 128 Thousand
01 Dec, 2023 0.65 0.7 0.65 0.7 506.08 Thousand
30 Nov, 2023 0.62 0.68 0.62 0.68 704 Thousand
29 Nov, 2023 0.69 0.69 0.69 0.69 -
28 Nov, 2023 0.69 0.69 0.69 0.69 8000.00
27 Nov, 2023 0.68 0.68 0.68 0.68 24 Thousand
24 Nov, 2023 0.68 0.68 0.68 0.68 -
23 Nov, 2023 0.68 0.68 0.68 0.68 80 Thousand
22 Nov, 2023 0.67 0.67 0.67 0.67 -
21 Nov, 2023 0.67 0.67 0.67 0.67 -