China Public Procurement Limited (1094.HK)

HKD 0.33

(1.56%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 0.43 0.47 0.43 0.45 24 Thousand
04 Feb, 2025 0.38 0.38 0.38 0.38 -
03 Feb, 2025 0.38 0.48 0.34 0.38 376 Thousand
28 Jan, 2025 0.34 0.38 0.34 0.38 160 Thousand
27 Jan, 2025 0.39 0.39 0.35 0.37 419 Thousand
24 Jan, 2025 0.41 0.41 0.41 0.41 12 Thousand
23 Jan, 2025 0.44 0.44 0.39 0.42 136 Thousand
22 Jan, 2025 0.39 0.44 0.38 0.44 488.4 Thousand
21 Jan, 2025 0.38 0.41 0.38 0.4 34.6 Thousand
20 Jan, 2025 0.42 0.42 0.42 0.42 28.6 Thousand