China Public Procurement Limited (1094.HK)

HKD 0.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 0.39 0.39 0.39 0.39 40.52 Thousand
04 Mar, 2025 0.39 0.39 0.39 0.39 -
03 Mar, 2025 0.39 0.39 0.39 0.39 -
28 Feb, 2025 0.39 0.39 0.39 0.39 50.4 Thousand
27 Feb, 2025 0.39 0.39 0.39 0.39 -
26 Feb, 2025 0.37 0.39 0.37 0.39 50.4 Thousand
25 Feb, 2025 0.36 0.36 0.36 0.36 -
24 Feb, 2025 0.36 0.37 0.36 0.36 24 Thousand
21 Feb, 2025 0.37 0.37 0.37 0.37 600.00
20 Feb, 2025 0.38 0.38 0.36 0.36 65 Thousand