Towngas Smart Energy Company Limited (1083.HK)
HKD 3.15
(-0.32%)
HKD 3.15
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 3.22 | 3.27 | 3.16 | 3.21 | 4.88 Million |
| 07 Dec, 2023 | 3.22 | 3.23 | 3.17 | 3.22 | 633 Thousand |
| 06 Dec, 2023 | 3.22 | 3.25 | 3.19 | 3.22 | 338.64 Thousand |
| 05 Dec, 2023 | 3.17 | 3.23 | 3.14 | 3.22 | 1.61 Million |
| 04 Dec, 2023 | 3.18 | 3.23 | 3.16 | 3.17 | 693.16 Thousand |
| 01 Dec, 2023 | 3.31 | 3.31 | 3.18 | 3.19 | 1.61 Million |
| 30 Nov, 2023 | 3.2 | 3.35 | 3.11 | 3.32 | 6.92 Million |
| 29 Nov, 2023 | 3.16 | 3.2 | 3.06 | 3.19 | 3.27 Million |
| 28 Nov, 2023 | 3.33 | 3.33 | 3.13 | 3.15 | 4.08 Million |
| 27 Nov, 2023 | 3.32 | 3.37 | 3.25 | 3.29 | 5.38 Million |
SIS
600362
6495
AIBGY
600729
6326