Towngas Smart Energy Company Limited (1083.HK)
HKD 3.15
(-0.32%)
HKD 3.15
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 3.25 | 3.25 | 3.15 | 3.18 | 710 Thousand |
| 09 Nov, 2023 | 3.3 | 3.3 | 3.19 | 3.2 | 1.22 Million |
| 08 Nov, 2023 | 3.34 | 3.34 | 3.27 | 3.28 | 386 Thousand |
| 07 Nov, 2023 | 3.35 | 3.35 | 3.29 | 3.32 | 384 Thousand |
| 06 Nov, 2023 | 3.31 | 3.35 | 3.29 | 3.35 | 1.01 Million |
| 03 Nov, 2023 | 3.25 | 3.31 | 3.2 | 3.29 | 1.84 Million |
| 02 Nov, 2023 | 3.24 | 3.26 | 3.21 | 3.22 | 447.25 Thousand |
| 01 Nov, 2023 | 3.28 | 3.28 | 3.17 | 3.2 | 641 Thousand |
| 31 Oct, 2023 | 3.24 | 3.24 | 3.21 | 3.24 | 514.67 Thousand |
| 30 Oct, 2023 | 3.25 | 3.3 | 3.15 | 3.24 | 2.71 Million |
SIS
600362
6495
AIBGY
600729
6326