Towngas Smart Energy Company Limited (1083.HK)

HKD 3.15

(-0.32%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 3.5 3.5 3.46 3.5 472 Thousand
06 Oct, 2023 3.47 3.55 3.46 3.52 1.35 Million
05 Oct, 2023 3.33 3.49 3.33 3.45 1.51 Million
04 Oct, 2023 3.35 3.38 3.3 3.32 1.09 Million
03 Oct, 2023 3.45 3.45 3.35 3.35 430 Thousand
29 Sep, 2023 3.45 3.47 3.44 3.45 408 Thousand
28 Sep, 2023 3.35 3.51 3.33 3.45 4.5 Million
27 Sep, 2023 3.3 3.43 3.22 3.38 5.13 Million
26 Sep, 2023 3.37 3.37 3.28 3.28 2.04 Million
25 Sep, 2023 3.37 3.43 3.31 3.37 2.42 Million