Towngas Smart Energy Company Limited (1083.HK)
HKD 3.38
(2.42%)
HKD 3.38
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3.27 | 3.32 | 3.24 | 3.3 | 1.69 Million |
| 10 Apr, 2025 | 3.32 | 3.35 | 3.24 | 3.3 | 6.32 Million |
| 08 Apr, 2025 | 3.24 | 3.33 | 3.23 | 3.28 | 5.25 Million |
| 07 Apr, 2025 | 3.4 | 3.4 | 3.21 | 3.25 | 7.45 Million |
| 03 Apr, 2025 | 3.51 | 3.58 | 3.49 | 3.56 | 3.29 Million |
| 02 Apr, 2025 | 3.58 | 3.61 | 3.53 | 3.59 | 3.35 Million |
| 01 Apr, 2025 | 3.56 | 3.62 | 3.52 | 3.59 | 6.06 Million |
| 31 Mar, 2025 | 3.55 | 3.55 | 3.5 | 3.53 | 3.42 Million |
| 28 Mar, 2025 | 3.57 | 3.6 | 3.51 | 3.6 | 3.72 Million |
| 27 Mar, 2025 | 3.51 | 3.59 | 3.5 | 3.57 | 7.98 Million |
SIS
600362
6495
AIBGY
600729
6326