Towngas Smart Energy Company Limited (1083.HK)

HKD 3.46

(-1.14%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 3.57 3.6 3.55 3.59 3.54 Million
23 May, 2025 3.49 3.5 3.49 3.5 232 Thousand
22 May, 2025 3.56 3.56 3.53 3.53 25 Thousand
21 May, 2025 3.5 3.51 3.5 3.51 123 Thousand
20 May, 2025 3.47 3.5 3.47 3.49 7000.00
19 May, 2025 3.46 3.46 3.45 3.46 71 Thousand
16 May, 2025 3.47 3.49 3.45 3.47 1.91 Million
15 May, 2025 3.48 3.51 3.47 3.49 2.5 Million
14 May, 2025 3.5 3.52 3.46 3.51 2.88 Million
13 May, 2025 3.52 3.53 3.45 3.48 3.35 Million