Towngas Smart Energy Company Limited (1083.HK)
HKD 3.15
(-0.32%)
HKD 3.15
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.14 | 3.16 | 3.13 | 3.14 | 982 Thousand |
| 16 Dec, 2024 | 3.12 | 3.16 | 3.1 | 3.14 | 1.93 Million |
| 13 Dec, 2024 | 3.14 | 3.14 | 3.09 | 3.1 | 1.29 Million |
| 12 Dec, 2024 | 3.13 | 3.17 | 3.11 | 3.14 | 1.31 Million |
| 11 Dec, 2024 | 3.13 | 3.16 | 3.12 | 3.12 | 832 Thousand |
| 10 Dec, 2024 | 3.12 | 3.17 | 3.1 | 3.12 | 2.72 Million |
| 09 Dec, 2024 | 3.06 | 3.11 | 3.06 | 3.11 | 920.52 Thousand |
| 06 Dec, 2024 | 3.01 | 3.07 | 3.0 | 3.05 | 1.08 Million |
| 05 Dec, 2024 | 3.02 | 3.02 | 2.99 | 3.01 | 467 Thousand |
| 04 Dec, 2024 | 3.02 | 3.05 | 3.01 | 3.01 | 531 Thousand |
SIS
600362
6495
AIBGY
600729
6326