Towngas Smart Energy Company Limited (1083.HK)
HKD 3.49
(3.25%)
HKD 3.49
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 3.29 | 3.3 | 3.26 | 3.28 | 2.49 Million |
| 13 Mar, 2025 | 3.3 | 3.33 | 3.25 | 3.29 | 3.01 Million |
| 12 Mar, 2025 | 3.23 | 3.34 | 3.23 | 3.28 | 5.75 Million |
| 11 Mar, 2025 | 3.2 | 3.25 | 3.18 | 3.23 | 2 Million |
| 10 Mar, 2025 | 3.17 | 3.24 | 3.17 | 3.24 | 4.01 Million |
| 07 Mar, 2025 | 3.15 | 3.19 | 3.14 | 3.17 | 4.12 Million |
| 06 Mar, 2025 | 3.16 | 3.17 | 3.14 | 3.15 | 2.1 Million |
| 05 Mar, 2025 | 3.1 | 3.18 | 3.1 | 3.16 | 5.31 Million |
| 04 Mar, 2025 | 3.03 | 3.1 | 3.02 | 3.08 | 2.67 Million |
| 03 Mar, 2025 | 3.1 | 3.1 | 3.02 | 3.03 | 3.46 Million |
SIS
600362
6495
AIBGY
600729
6326