Towngas Smart Energy Company Limited (1083.HK)
HKD 3.51
(0.0%)
HKD 3.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 3.03 | 3.06 | 3.01 | 3.04 | 2.16 Million |
| 14 Feb, 2025 | 3.01 | 3.02 | 3.0 | 3.01 | 1.42 Million |
| 13 Feb, 2025 | 3.02 | 3.03 | 2.99 | 3.01 | 1.55 Million |
| 12 Feb, 2025 | 3.02 | 3.04 | 2.99 | 3.02 | 1.77 Million |
| 11 Feb, 2025 | 3.03 | 3.03 | 2.98 | 3.01 | 1.72 Million |
| 10 Feb, 2025 | 3.05 | 3.05 | 3.0 | 3.02 | 1.32 Million |
| 07 Feb, 2025 | 3.05 | 3.06 | 3.02 | 3.03 | 630.36 Thousand |
| 06 Feb, 2025 | 3.01 | 3.07 | 2.99 | 3.05 | 1.31 Million |
| 05 Feb, 2025 | 3.02 | 3.06 | 3.01 | 3.02 | 583.29 Thousand |
| 04 Feb, 2025 | 3.04 | 3.06 | 2.98 | 3.04 | 685.62 Thousand |
SIS
600362
6495
AIBGY
600729
6326