Towngas Smart Energy Company Limited (1083.HK)
HKD 3.15
(-0.32%)
HKD 3.15
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3.13 | 3.21 | 3.13 | 3.18 | 1.28 Million |
| 04 Nov, 2024 | 3.14 | 3.17 | 3.11 | 3.14 | 1.3 Million |
| 01 Nov, 2024 | 3.17 | 3.18 | 3.14 | 3.17 | 1.89 Million |
| 31 Oct, 2024 | 3.19 | 3.21 | 3.17 | 3.2 | 2.63 Million |
| 30 Oct, 2024 | 3.22 | 3.22 | 3.17 | 3.18 | 1.29 Million |
| 29 Oct, 2024 | 3.26 | 3.27 | 3.18 | 3.21 | 1.24 Million |
| 28 Oct, 2024 | 3.25 | 3.27 | 3.22 | 3.24 | 1.56 Million |
| 25 Oct, 2024 | 3.24 | 3.27 | 3.22 | 3.26 | 1.05 Million |
| 24 Oct, 2024 | 3.27 | 3.27 | 3.22 | 3.26 | 1.36 Million |
| 23 Oct, 2024 | 3.3 | 3.31 | 3.26 | 3.27 | 1.1 Million |
SIS
600362
6495
AIBGY
600729
6326