Towngas Smart Energy Company Limited (1083.HK)
HKD 3.44
(0.88%)
HKD 3.44
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 3.04 | 3.06 | 2.98 | 3.04 | 685.62 Thousand |
| 03 Feb, 2025 | 2.99 | 3.04 | 2.99 | 3.03 | 359 Thousand |
| 28 Jan, 2025 | 3.03 | 3.04 | 3.0 | 3.02 | 135.13 Thousand |
| 27 Jan, 2025 | 3.02 | 3.06 | 3.01 | 3.05 | 1.1 Million |
| 24 Jan, 2025 | 2.97 | 3.01 | 2.97 | 2.99 | 711 Thousand |
| 23 Jan, 2025 | 2.99 | 3.02 | 2.97 | 2.97 | 907.34 Thousand |
| 22 Jan, 2025 | 3.01 | 3.01 | 2.98 | 2.99 | 806 Thousand |
| 21 Jan, 2025 | 3.05 | 3.05 | 2.99 | 3.02 | 709 Thousand |
| 20 Jan, 2025 | 3.06 | 3.1 | 3.01 | 3.03 | 1.16 Million |
| 17 Jan, 2025 | 3.01 | 3.06 | 3.01 | 3.04 | 897.26 Thousand |
SIS
600362
6495
AIBGY
600729
6326