Towngas Smart Energy Company Limited (1083.HK)
HKD 3.15
(-0.32%)
HKD 3.15
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.4 | 3.67 | 3.4 | 3.57 | 4.51 Million |
| 04 Oct, 2024 | 3.27 | 3.37 | 3.27 | 3.37 | 2.29 Million |
| 03 Oct, 2024 | 3.32 | 3.38 | 3.18 | 3.27 | 1.95 Million |
| 02 Oct, 2024 | 3.29 | 3.36 | 3.26 | 3.33 | 4.59 Million |
| 30 Sep, 2024 | 3.2 | 3.32 | 3.2 | 3.27 | 7.93 Million |
| 29 Sep, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 34 Thousand |
| 27 Sep, 2024 | 3.13 | 3.19 | 3.13 | 3.18 | 4.95 Million |
| 26 Sep, 2024 | 3.01 | 3.12 | 3.01 | 3.11 | 4.95 Million |
| 25 Sep, 2024 | 3.03 | 3.07 | 3.0 | 3.02 | 3.99 Million |
| 24 Sep, 2024 | 2.95 | 3.02 | 2.95 | 3.01 | 2.63 Million |
SIS
600362
6495
AIBGY
600729
6326