Towngas Smart Energy Company Limited (1083.HK)
HKD 3.48
(1.75%)
HKD 3.48
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3.0 | 3.02 | 2.94 | 3.02 | 2.14 Million |
| 07 Jan, 2025 | 3.06 | 3.08 | 3.0 | 3.02 | 1.79 Million |
| 06 Jan, 2025 | 3.08 | 3.08 | 3.04 | 3.06 | 2.56 Million |
| 03 Jan, 2025 | 3.11 | 3.11 | 3.05 | 3.08 | 3.66 Million |
| 02 Jan, 2025 | 3.23 | 3.23 | 3.1 | 3.11 | 1.99 Million |
| 31 Dec, 2024 | 3.16 | 3.24 | 3.16 | 3.2 | 1.94 Million |
| 30 Dec, 2024 | 3.14 | 3.16 | 3.13 | 3.16 | 2.01 Million |
| 27 Dec, 2024 | 3.16 | 3.16 | 3.11 | 3.14 | 1.63 Million |
| 24 Dec, 2024 | 3.12 | 3.2 | 3.12 | 3.19 | 1.32 Million |
| 23 Dec, 2024 | 3.17 | 3.17 | 3.12 | 3.12 | 980 Thousand |
SIS
600362
6495
AIBGY
600729
6326