Towngas Smart Energy Company Limited (1083.HK)

HKD 3.15

(-0.32%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 2.79 2.79 2.72 2.78 2.6 Million
10 Sep, 2024 2.84 2.84 2.79 2.8 2.6 Million
09 Sep, 2024 2.86 2.86 2.81 2.84 1.18 Million
08 Sep, 2024 2.86 2.86 2.81 2.84 1.04 Million
05 Sep, 2024 2.86 2.91 2.85 2.87 874 Thousand
04 Sep, 2024 2.87 2.88 2.86 2.86 874 Thousand
03 Sep, 2024 2.9 2.9 2.86 2.88 872 Thousand
02 Sep, 2024 2.92 2.92 2.88 2.9 872 Thousand
01 Sep, 2024 2.92 2.92 2.88 2.9 679 Thousand
30 Aug, 2024 2.89 2.93 2.88 2.92 1.18 Million