Towngas Smart Energy Company Limited (1083.HK)

HKD 3.15

(-0.32%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 2.99 3.02 2.98 3.0 772 Thousand
16 Aug, 2024 2.97 3.06 2.96 2.98 3.25 Million
15 Aug, 2024 2.91 2.99 2.9 2.97 3.25 Million
14 Aug, 2024 2.93 2.94 2.92 2.93 1.57 Million
13 Aug, 2024 2.9 2.95 2.89 2.93 758 Thousand
12 Aug, 2024 2.93 2.94 2.9 2.9 758 Thousand
11 Aug, 2024 2.93 2.94 2.9 2.9 360 Thousand
09 Aug, 2024 2.89 2.95 2.89 2.91 1.71 Million
08 Aug, 2024 2.85 2.89 2.85 2.85 535 Thousand
07 Aug, 2024 2.84 2.9 2.84 2.85 1.48 Million