Towngas Smart Energy Company Limited (1083.HK)

HKD 3.15

(-0.32%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 2.74 2.85 2.73 2.82 2.87 Million
05 Aug, 2024 2.8 2.8 2.7 2.74 2.81 Million
02 Aug, 2024 2.84 2.84 2.8 2.8 1.08 Million
01 Aug, 2024 2.83 2.87 2.79 2.86 3.31 Million
31 Jul, 2024 2.78 2.82 2.77 2.8 803.26 Thousand
30 Jul, 2024 2.82 2.82 2.76 2.76 1.45 Million
29 Jul, 2024 2.79 2.88 2.77 2.82 2.38 Million
26 Jul, 2024 2.79 2.81 2.77 2.78 712 Thousand
25 Jul, 2024 2.82 2.82 2.76 2.77 1.38 Million
24 Jul, 2024 2.81 2.84 2.79 2.82 2.06 Million