Towngas Smart Energy Company Limited (1083.HK)

HKD 3.15

(-0.32%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 2.92 2.93 2.88 2.92 1.93 Million
28 Aug, 2024 2.86 2.91 2.84 2.91 1.93 Million
27 Aug, 2024 2.92 2.93 2.88 2.91 1.01 Million
26 Aug, 2024 2.9 2.95 2.89 2.93 820 Thousand
25 Aug, 2024 2.9 2.95 2.89 2.93 820 Thousand
23 Aug, 2024 2.9 2.91 2.88 2.91 472 Thousand
22 Aug, 2024 2.96 2.96 2.91 2.91 475 Thousand
21 Aug, 2024 2.94 2.98 2.93 2.96 2.89 Million
20 Aug, 2024 3.0 3.0 2.95 2.95 2.89 Million
19 Aug, 2024 2.99 3.02 2.98 3.0 779 Thousand