Towngas Smart Energy Company Limited (1083.HK)

HKD 3.46

(-1.14%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 3.46 3.48 3.45 3.46 202 Thousand
04 Jun, 2025 3.3 3.45 3.4 3.41 140 Thousand
03 Jun, 2025 3.44 3.38 3.3 3.36 624 Thousand
02 Jun, 2025 3.44 3.44 3.24 3.25 1.78 Million
30 May, 2025 3.57 3.6 3.55 3.59 3.54 Million
29 May, 2025 3.6 3.6 3.56 3.59 2.34 Million
28 May, 2025 3.61 3.61 3.55 3.58 2.58 Million
27 May, 2025 3.59 3.59 3.51 3.58 2.92 Million
26 May, 2025 3.53 3.59 3.51 3.57 5.55 Million
23 May, 2025 3.49 3.53 3.48 3.5 3.61 Million