Towngas Smart Energy Company Limited (1083.HK)

HKD 3.15

(-0.32%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 3.37 3.39 3.19 3.33 10.99 Million
23 Nov, 2023 3.33 3.38 3.3 3.34 914 Thousand
22 Nov, 2023 3.25 3.35 3.24 3.33 944 Thousand
21 Nov, 2023 3.36 3.36 3.16 3.24 10.43 Million
20 Nov, 2023 3.26 3.33 3.2 3.33 1.02 Million
17 Nov, 2023 3.27 3.27 3.21 3.23 556 Thousand
16 Nov, 2023 3.28 3.28 3.22 3.26 334 Thousand
15 Nov, 2023 3.28 3.29 3.24 3.26 707.18 Thousand
14 Nov, 2023 3.25 3.26 3.22 3.22 334 Thousand
13 Nov, 2023 3.21 3.28 3.17 3.25 787 Thousand