Towngas Smart Energy Company Limited (1083.HK)
HKD 3.15
(-0.32%)
HKD 3.15
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 3.18 | 3.18 | 3.13 | 3.17 | 956 Thousand |
| 09 Jan, 2024 | 3.22 | 3.24 | 3.19 | 3.19 | 619 Thousand |
| 08 Jan, 2024 | 3.32 | 3.32 | 3.17 | 3.21 | 1.11 Million |
| 05 Jan, 2024 | 3.25 | 3.32 | 3.2 | 3.28 | 2.77 Million |
| 04 Jan, 2024 | 3.16 | 3.27 | 3.16 | 3.25 | 2.14 Million |
| 03 Jan, 2024 | 3.23 | 3.23 | 3.18 | 3.21 | 931.56 Thousand |
| 02 Jan, 2024 | 3.2 | 3.26 | 3.2 | 3.22 | 838 Thousand |
| 29 Dec, 2023 | 3.2 | 3.26 | 3.16 | 3.25 | 2.36 Million |
| 28 Dec, 2023 | 3.1 | 3.2 | 3.1 | 3.18 | 4.62 Million |
| 27 Dec, 2023 | 3.12 | 3.16 | 3.05 | 3.12 | 2.07 Million |
SIS
600362
6495
AIBGY
600729
6326